Indicators

H&E Equip Services (NQ: HEES )

44.65 -0.38 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.36	49.05	46.36	47.71	563,092	+1.86(+4.05%)
Jul 28, 2023	44.79	46.34	44.04	45.85	403,796	+2.67(+6.19%)
Jul 27, 2023	47.43	47.93	42.72	43.18	544,310	-2.69(-5.87%)
Jul 26, 2023	46.30	47.14	45.69	45.87	349,261	-0.37(-0.81%)
Jul 25, 2023	46.14	47.01	46.00	46.25	249,359	-0.35(-0.76%)
Jul 24, 2023	46.08	46.90	46.08	46.60	224,184	+0.80(+1.74%)
Jul 21, 2023	47.58	47.58	45.76	45.80	282,026	-1.31(-2.77%)
Jul 20, 2023	47.41	48.07	46.93	47.11	249,531	-0.29(-0.62%)
Jul 19, 2023	46.75	47.70	46.73	47.41	257,558	+0.59(+1.26%)
Jul 18, 2023	45.40	46.82	45.17	46.82	130,368	+1.26(+2.76%)
Jul 17, 2023	44.86	45.82	44.83	45.56	189,928	+0.40(+0.89%)
Jul 14, 2023	45.82	45.82	44.65	45.16	99,239	-0.79(-1.71%)
Jul 13, 2023	46.14	46.36	45.41	45.94	126,648	+0.09(+0.19%)
Jul 12, 2023	46.44	46.57	45.72	45.85	143,987	+0.24(+0.52%)
Jul 11, 2023	44.35	45.67	44.09	45.62	137,214	+1.48(+3.36%)
Jul 10, 2023	43.73	44.82	43.25	44.13	151,073	+0.44(+1.01%)
Jul 07, 2023	42.65	44.20	42.65	43.69	433,764	+1.26(+2.96%)
Jul 06, 2023	43.19	43.55	42.18	42.44	206,885	-1.26(-2.88%)
Jul 05, 2023	44.52	44.52	43.66	43.69	132,818	-1.09(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.