Indicators

Hudson Tech Inc (NQ: HDSN )

9.445 +0.075 (+0.80%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.243	1.286	1.210	1.270	4,042	-0.03(-2.31%)
Jul 30, 2009	1.320	1.320	1.171	1.300	7,788	+0.03(+2.36%)
Jul 29, 2009	1.265	1.270	1.265	1.270	200	+0.01(+0.79%)
Jul 28, 2009	1.180	1.334	1.170	1.260	27,482	+0.03(+2.44%)
Jul 27, 2009	1.250	1.360	1.160	1.230	59,289	+0.05(+4.24%)
Jul 24, 2009	1.190	1.190	1.170	1.180	28,915	+0.06(+5.36%)
Jul 23, 2009	1.070	1.160	1.070	1.120	29,633	+0.04(+3.70%)
Jul 22, 2009	1.119	1.180	1.050	1.080	45,075	-0.02(-1.82%)
Jul 21, 2009	1.000	1.150	1.000	1.100	24,525	+0.00(+0.00%)
Jul 20, 2009	1.090	1.130	1.050	1.100	47,103	+0.00(+0.33%)
Jul 17, 2009	0.9400	1.180	0.9400	1.096	46,158	-0.00(-0.32%)
Jul 16, 2009	1.310	1.310	1.030	1.100	207,383	-0.31(-21.99%)
Jul 15, 2009	1.400	1.430	1.320	1.410	9,819	-0.01(-0.70%)
Jul 14, 2009	1.420	1.420	1.380	1.420	3,700	+0.04(+2.90%)
Jul 13, 2009	1.340	1.420	1.340	1.380	9,283	+0.03(+2.33%)
Jul 09, 2009	1.349	1.349	1.349	1.349	0	-0.01(-0.84%)
Jul 08, 2009	1.360	1.360	1.360	1.360	2,266	-0.01(-0.73%)
Jul 07, 2009	1.360	1.370	1.360	1.370	1,816	-0.01(-0.72%)
Jul 06, 2009	1.422	1.422	1.380	1.380	6,050	-0.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.