Indicators

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					119	+0.00(+0.00%)
Jul 30, 2018	4.672	4.713	4.672	4.713	2,595	-0.16(-3.28%)
Jul 27, 2018	4.873	4.873	4.873	4.873	164	+0.26(+5.52%)
Jul 20, 2018		4.618	4.618	4.618	24	-0.07(-1.54%)
Jul 19, 2018	4.690	4.690	4.690	4.690	1,324	-0.12(-2.53%)
Jul 18, 2018	4.577	4.812	4.477	4.812	6,815	-0.04(-0.79%)
Jul 17, 2018	4.850	4.850	4.850	4.850	346	-0.02(-0.46%)
Jul 16, 2018	4.873	4.873	4.873	4.873	4,848	+0.03(+0.63%)
Jul 13, 2018	4.842	4.842	4.842	4.842	5,299	+0.18(+3.88%)
Jul 12, 2018	4.647	4.661	4.635	4.661	5,069	+0.21(+4.69%)
Jul 11, 2018	4.460	4.721	4.446	4.452	14,618	-0.04(-0.95%)
Jul 10, 2018	4.416	4.574	4.416	4.495	11,618	-0.14(-3.02%)
Jul 09, 2018	4.623	4.635	4.386	4.635	3,319	-0.02(-0.52%)
Jul 06, 2018	4.660	4.660	4.660	4.660	233	-0.08(-1.60%)
Jul 03, 2018		4.735	4.735	4.735	136	+0.34(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.