Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.75 -1.25 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.235 5.235 5.124 5.124 3,417 -0.11(-2.02%)
Jul 30, 2008 4.953 5.230 4.953 5.230 397 +0.21(+4.11%)
Jul 29, 2008 5.023 5.023 5.023 5.023 0 +0.00(+0.00%)
Jul 28, 2008 5.023 5.023 5.023 5.023 397 -0.05(-0.99%)
Jul 25, 2008 5.074 5.074 5.074 5.074 0 +0.00(+0.00%)
Jul 24, 2008 5.074 5.074 5.074 5.074 0 +0.00(+0.00%)
Jul 23, 2008 5.033 5.094 5.033 5.074 993 +0.11(+2.23%)
Jul 22, 2008 4.746 4.963 4.746 4.963 993 -0.08(-1.50%)
Jul 21, 2008 5.230 5.230 4.988 5.038 8,942 +0.11(+2.14%)
Jul 18, 2008 4.953 4.953 4.933 4.933 596 -0.06(-1.11%)
Jul 17, 2008 4.988 4.988 4.988 4.988 1,192 +0.06(+1.12%)
Jul 16, 2008 4.933 4.933 4.933 4.933 943 -0.18(-3.45%)
Jul 15, 2008 5.064 5.109 4.963 5.109 3,389 -0.15(-2.87%)
Jul 14, 2008 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Jul 11, 2008 5.260 5.260 5.260 5.260 786 +0.00(+0.00%)
Jul 10, 2008 5.134 5.260 5.134 5.260 985 +0.30(+5.98%)
Jul 09, 2008 4.963 4.963 4.963 4.963 0 +0.00(+0.00%)
Jul 08, 2008 4.963 4.963 4.963 4.963 0 +0.00(+0.00%)
Jul 07, 2008 4.933 5.446 4.933 4.963 3,693 -0.19(-3.71%)
Jul 04, 2008 5.154 5.154 5.154 5.154 0 +0.00(+0.00%)
Jul 03, 2008 5.154 5.154 5.154 5.154 0 +0.00(+0.00%)
Jul 02, 2008 5.154 5.154 5.154 5.154 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.