Indicators

Forward Inds Inc (NQ: FORD )

3.540 +0.070 (+2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.50	17.50	16.70	17.10	2,580	+0.00(+0.00%)
Jul 28, 2022	16.50	17.90	16.50	17.10	6,834	-0.20(-1.16%)
Jul 27, 2022	16.00	17.90	16.00	17.30	5,089	-0.30(-1.70%)
Jul 26, 2022	16.90	18.65	16.80	17.60	18,458	+0.80(+4.76%)
Jul 25, 2022	17.00	17.60	16.80	16.80	3,498	-0.50(-2.89%)
Jul 22, 2022	17.40	17.40	16.40	17.30	808	+0.00(+0.00%)
Jul 21, 2022	17.20	17.30	16.90	17.30	1,329	-0.10(-0.57%)
Jul 20, 2022	17.20	17.60	17.10	17.40	1,544	+0.40(+2.35%)
Jul 19, 2022	16.90	17.00	16.50	17.00	1,872	+0.70(+4.29%)
Jul 18, 2022	16.50	16.60	15.90	16.30	1,367	+0.10(+0.62%)
Jul 15, 2022	15.80	16.50	15.70	16.20	1,008	+0.20(+1.25%)
Jul 14, 2022	15.80	16.50	15.80	16.00	1,707	+0.10(+0.63%)
Jul 13, 2022	15.40	16.00	15.40	15.90	1,380	+0.40(+2.58%)
Jul 12, 2022	15.40	15.97	15.40	15.50	1,591	-0.30(-1.90%)
Jul 11, 2022	15.60	15.80	15.20	15.80	882	+0.29(+1.86%)
Jul 08, 2022	15.30	16.10	15.30	15.51	1,578	-0.49(-3.04%)
Jul 07, 2022	15.90	16.10	15.30	16.00	1,424	-0.10(-0.63%)
Jul 06, 2022	15.80	16.20	15.51	16.10	987	+0.20(+1.26%)
Jul 05, 2022	15.90	16.00	15.50	15.90	3,550	+0.50(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.