Indicators

Forward Inds Inc (NQ: FORD )

3.540 +0.070 (+2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.00	28.20	26.20	26.70	3,792	-0.90(-3.26%)
Jul 28, 2011	27.60	28.70	27.00	27.60	778	+0.40(+1.47%)
Jul 27, 2011	28.00	28.90	27.10	27.20	1,545	-1.10(-3.89%)
Jul 26, 2011	28.50	29.69	28.01	28.30	624	-0.20(-0.70%)
Jul 25, 2011	28.50	29.00	28.50	28.50	1,184	-0.20(-0.70%)
Jul 22, 2011	29.03	29.60	28.60	28.70	655	-0.50(-1.71%)
Jul 21, 2011	29.90	29.90	29.20	29.20	844	-0.40(-1.35%)
Jul 20, 2011	30.20	30.20	29.00	29.60	1,193	+0.00(+0.00%)
Jul 19, 2011	29.10	29.90	29.00	29.60	2,867	-0.30(-1.00%)
Jul 18, 2011	29.80	29.90	29.00	29.90	925	+0.40(+1.36%)
Jul 15, 2011	29.70	29.70	29.30	29.50	410	-0.40(-1.34%)
Jul 14, 2011	30.00	30.40	29.38	29.90	2,905	-0.10(-0.33%)
Jul 13, 2011	29.60	30.90	29.30	30.00	2,102	-0.20(-0.67%)
Jul 12, 2011	29.90	30.70	29.90	30.20	599	+1.19(+4.11%)
Jul 11, 2011	29.90	31.10	29.01	29.01	1,217	-1.49(-4.89%)
Jul 08, 2011	29.70	30.80	29.20	30.50	2,220	+1.30(+4.45%)
Jul 07, 2011	29.70	30.50	27.50	29.20	3,555	-0.10(-0.34%)
Jul 06, 2011	27.90	30.00	27.90	29.30	2,653	+1.10(+3.90%)
Jul 05, 2011	26.90	29.40	25.70	28.20	2,855	+0.80(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.