Indicators

Forward Inds Inc (NQ: FORD )

3.540 +0.070 (+2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	247.00	268.90	247.00	267.50	140,140	+19.50(+7.86%)
Jul 28, 2005	255.90	255.90	243.20	248.00	80,817	-2.50(-1.00%)
Jul 27, 2005	248.80	255.00	245.60	250.50	131,289	+5.80(+2.37%)
Jul 26, 2005	240.80	250.00	234.00	244.70	271,897	+4.70(+1.96%)
Jul 25, 2005	200.20	249.60	200.20	240.00	717,193	+40.10(+20.06%)
Jul 22, 2005	197.80	203.60	191.00	199.90	47,899	+2.10(+1.06%)
Jul 21, 2005	215.20	221.50	190.30	197.80	148,139	-13.70(-6.48%)
Jul 20, 2005	199.80	211.50	196.00	211.50	92,762	+10.10(+5.01%)
Jul 19, 2005	195.20	201.40	194.00	201.40	57,072	+8.90(+4.62%)
Jul 18, 2005	185.10	195.00	182.50	192.50	63,133	+7.40(+4.00%)
Jul 15, 2005	197.40	197.40	178.80	185.10	72,198	-8.40(-4.34%)
Jul 14, 2005	196.80	199.00	190.50	193.50	51,046	-0.60(-0.31%)
Jul 13, 2005	200.20	203.70	192.00	194.10	57,661	-5.80(-2.90%)
Jul 12, 2005	211.30	212.40	198.00	199.90	84,620	-9.00(-4.31%)
Jul 11, 2005	196.50	211.00	195.90	208.90	140,483	+14.20(+7.29%)
Jul 08, 2005	198.00	201.40	192.50	194.70	41,791	+0.50(+0.26%)
Jul 07, 2005	188.90	197.66	186.80	194.20	49,565	-3.00(-1.52%)
Jul 06, 2005	200.60	203.40	191.50	197.20	102,591	-3.20(-1.60%)
Jul 05, 2005	181.20	202.30	181.20	200.40	234,240	+21.60(+12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.