Indicators

Equinix Inc (NQ: EQIX )

766.12 -1.41 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	677.65	687.99	671.94	676.70	545,711	-7.28(-1.06%)
Jul 28, 2022	652.91	684.82	649.20	683.98	1,208,810	+56.83(+9.06%)
Jul 27, 2022	622.09	628.36	617.31	627.15	400,973	+10.11(+1.64%)
Jul 26, 2022	622.82	625.52	611.66	617.04	352,024	-7.48(-1.20%)
Jul 25, 2022	625.25	631.93	620.62	624.52	300,109	-4.13(-0.66%)
Jul 22, 2022	630.58	639.22	624.20	628.66	294,270	+3.45(+0.55%)
Jul 21, 2022	619.37	625.41	612.52	625.21	368,568	+12.32(+2.01%)
Jul 20, 2022	614.84	623.79	609.65	612.89	346,131	+0.00(+0.00%)
Jul 19, 2022	600.31	613.22	596.54	612.89	397,023	+21.55(+3.64%)
Jul 18, 2022	601.26	602.34	589.36	591.34	376,347	-4.60(-0.77%)
Jul 15, 2022	596.88	604.11	590.86	595.94	460,380	+7.52(+1.28%)
Jul 14, 2022	594.93	598.54	586.93	588.42	377,390	-13.42(-2.23%)
Jul 13, 2022	597.54	609.37	592.68	601.84	408,504	-2.27(-0.38%)
Jul 12, 2022	619.20	623.68	599.50	604.11	432,482	-18.33(-2.94%)
Jul 11, 2022	625.02	628.62	613.95	622.44	244,423	-3.09(-0.49%)
Jul 08, 2022	630.98	635.97	621.68	625.52	329,800	-9.83(-1.55%)
Jul 07, 2022	643.29	648.79	632.31	635.35	436,502	-1.72(-0.27%)
Jul 06, 2022	642.54	648.73	635.22	637.07	569,323	-4.45(-0.69%)
Jul 05, 2022	639.52	639.52	622.03	641.52	532,445	-5.64(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.