Indicators

Equinix Inc (NQ: EQIX )

766.12 -1.41 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	327.00	327.75	320.81	320.87	705,890	-6.28(-1.92%)
Jul 28, 2016	321.84	327.68	321.21	327.15	506,575	+5.53(+1.72%)
Jul 27, 2016	324.61	324.83	319.97	321.62	402,572	-3.18(-0.98%)
Jul 26, 2016	324.60	326.33	318.40	324.80	331,102	+0.96(+0.30%)
Jul 25, 2016	324.57	325.37	320.64	323.85	315,181	-0.46(-0.14%)
Jul 22, 2016	321.41	326.13	320.87	324.30	694,171	+3.70(+1.15%)
Jul 21, 2016	325.57	325.91	318.70	320.60	664,639	-5.93(-1.82%)
Jul 20, 2016	327.69	328.65	326.09	326.53	456,831	-0.48(-0.15%)
Jul 19, 2016	326.33	328.23	325.70	327.01	580,895	-0.34(-0.10%)
Jul 18, 2016	327.82	328.30	325.40	327.35	392,361	+0.37(+0.11%)
Jul 15, 2016	328.71	328.71	324.74	326.98	886,870	-3.30(-1.00%)
Jul 14, 2016	334.14	335.61	328.19	330.28	456,459	-2.50(-0.75%)
Jul 13, 2016	334.82	335.10	331.08	332.78	374,194	-0.42(-0.13%)
Jul 12, 2016	335.38	335.95	329.99	333.20	518,489	-1.33(-0.40%)
Jul 11, 2016	335.62	336.53	331.51	334.53	385,227	-0.60(-0.18%)
Jul 08, 2016	331.01	336.04	329.31	335.14	464,845	+5.83(+1.77%)
Jul 07, 2016	333.32	333.74	328.62	329.31	448,764	-2.98(-0.90%)
Jul 05, 2016	332.17	334.21	330.20	332.29	545,018	-0.64(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.