Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.950 9.950 9.950 46 +0.00(+0.00%)
Jul 29, 2021 9.910 9.950 9.910 9.950 1,019 +0.00(+0.00%)
Jul 28, 2021 9.920 9.950 9.920 9.950 5,955 +0.00(+0.00%)
Jul 27, 2021 9.900 9.950 9.890 9.950 6,688 +0.00(+0.00%)
Jul 26, 2021 9.950 9.950 9.950 9.950 4,965 +0.09(+0.91%)
Jul 21, 2021 9.860 9.860 9.860 0 -0.09(-0.90%)
Jul 20, 2021 9.910 9.950 9.910 9.950 17,894 +0.04(+0.40%)
Jul 16, 2021 9.910 9.910 9.910 21 -0.01(-0.10%)
Jul 15, 2021 9.920 9.960 9.920 9.920 28,005 -0.04(-0.40%)
Jul 12, 2021 9.960 9.960 9.960 10 +0.04(+0.35%)
Jul 09, 2021 9.930 9.930 9.925 9.925 2,700 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.