Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 25.88 25.88 25.64 25.68 0 -0.18(-0.70%)
Jul 30, 2013 25.59 25.91 25.57 25.86 0 +0.35(+1.38%)
Jul 29, 2013 26.17 26.18 25.34 25.51 0 -0.65(-2.50%)
Jul 26, 2013 26.45 26.58 25.85 26.16 0 -0.42(-1.58%)
Jul 25, 2013 25.18 26.59 24.93 26.58 0 +1.44(+5.74%)
Jul 24, 2013 25.46 25.63 24.97 25.14 0 -0.31(-1.21%)
Jul 23, 2013 25.59 25.60 25.43 25.45 0 -0.15(-0.60%)
Jul 22, 2013 25.47 25.63 25.35 25.60 0 +0.07(+0.27%)
Jul 19, 2013 25.53 25.57 25.30 25.54 0 +0.02(+0.07%)
Jul 18, 2013 25.48 25.55 25.37 25.52 0 +0.18(+0.71%)
Jul 17, 2013 25.58 25.64 25.32 25.34 8,516 -0.16(-0.64%)
Jul 16, 2013 25.38 25.59 25.30 25.50 0 +0.06(+0.24%)
Jul 15, 2013 25.17 25.46 25.13 25.44 0 +0.31(+1.23%)
Jul 12, 2013 25.16 25.28 25.03 25.13 0 -0.13(-0.51%)
Jul 11, 2013 25.08 25.26 25.04 25.26 0 +0.29(+1.17%)
Jul 10, 2013 24.81 25.03 24.74 24.97 0 +0.16(+0.66%)
Jul 09, 2013 24.87 24.92 24.67 24.81 0 +0.08(+0.31%)
Jul 08, 2013 24.75 24.93 24.48 24.73 0 -0.03(-0.10%)
Jul 05, 2013 24.77 24.77 24.34 24.75 0 +0.15(+0.63%)
Jul 03, 2013 24.34 24.60 24.30 24.60 0 +0.15(+0.63%)
Jul 02, 2013 24.37 24.61 24.27 24.45 0 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.