Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.18	15.22	14.97	14.99	22,109,644	-0.20(-1.30%)
Jul 28, 2017	15.00	15.27	14.85	15.19	32,640,006	-0.00(-0.02%)
Jul 27, 2017	15.83	15.83	14.99	15.19	51,169,916	-0.63(-3.96%)
Jul 26, 2017	15.63	15.92	15.45	15.82	31,192,842	+0.15(+0.97%)
Jul 25, 2017	15.49	15.73	15.47	15.67	27,447,534	+0.22(+1.46%)
Jul 24, 2017	15.66	15.79	15.36	15.44	46,064,712	-0.26(-1.66%)
Jul 21, 2017	15.42	15.75	15.35	15.70	39,599,624	+0.25(+1.59%)
Jul 20, 2017	15.76	15.84	15.30	15.46	73,492,800	-0.30(-1.93%)
Jul 19, 2017	16.12	16.15	15.40	15.76	98,594,000	-0.84(-5.07%)
Jul 18, 2017	16.56	16.66	16.46	16.60	24,903,522	+0.01(+0.04%)
Jul 17, 2017	16.71	16.71	16.52	16.60	12,866,973	-0.14(-0.84%)
Jul 14, 2017	16.71	16.77	16.67	16.74	12,935,565	+0.08(+0.46%)
Jul 13, 2017	16.75	16.86	16.65	16.66	9,047,116	-0.11(-0.65%)
Jul 12, 2017	16.63	16.85	16.59	16.77	14,333,458	+0.32(+1.94%)
Jul 11, 2017	16.66	16.67	16.38	16.45	14,993,699	-0.23(-1.37%)
Jul 10, 2017	16.61	16.78	16.53	16.68	16,332,222	+0.01(+0.07%)
Jul 07, 2017	16.63	16.80	16.52	16.67	13,731,086	+0.08(+0.48%)
Jul 06, 2017	16.60	16.73	16.54	16.59	15,778,193	-0.15(-0.91%)
Jul 05, 2017	16.56	16.81	16.56	16.74	15,149,672	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.