Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.650 5.690 5.547 5.565 384,725 -0.10(-1.82%)
Jul 30, 2014 5.754 5.766 5.663 5.668 153,973 -0.09(-1.54%)
Jul 29, 2014 5.822 5.855 5.750 5.757 182,901 -0.07(-1.17%)
Jul 28, 2014 5.804 5.862 5.800 5.825 145,188 +0.03(+0.55%)
Jul 25, 2014 5.787 5.812 5.668 5.793 182,240 -0.01(-0.19%)
Jul 24, 2014 5.777 5.852 5.730 5.804 106,431 +0.02(+0.38%)
Jul 23, 2014 5.736 5.811 5.736 5.782 91,337 +0.05(+0.91%)
Jul 22, 2014 5.755 5.779 5.708 5.730 271,342 -0.01(-0.22%)
Jul 21, 2014 5.746 5.792 5.688 5.742 156,844 +0.01(+0.17%)
Jul 18, 2014 5.717 5.760 5.685 5.733 214,795 +0.01(+0.22%)
Jul 17, 2014 5.717 5.789 5.681 5.720 228,730 -0.03(-0.47%)
Jul 16, 2014 5.774 5.825 5.672 5.747 405,587 +0.04(+0.64%)
Jul 15, 2014 5.655 5.750 5.655 5.711 501,111 -0.02(-0.30%)
Jul 14, 2014 5.800 5.890 5.657 5.728 477,221 -0.03(-0.58%)
Jul 11, 2014 5.804 5.827 5.749 5.762 175,792 -0.03(-0.52%)
Jul 10, 2014 5.733 5.804 5.733 5.792 163,034 +0.00(+0.00%)
Jul 09, 2014 5.803 5.830 5.771 5.792 343,423 -0.00(-0.08%)
Jul 08, 2014 5.881 5.912 5.736 5.796 395,348 -0.11(-1.80%)
Jul 07, 2014 5.987 6.031 5.877 5.903 479,733 -0.08(-1.27%)
Jul 03, 2014 6.055 5.979 5.979 5.979 313,588 -0.06(-0.95%)
Jul 02, 2014 5.950 6.074 5.950 6.036 554,044 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.