Indicators

Capital Southwest (NQ: CSWC )

26.53 +0.33 (+1.26%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.759	2.798	2.759	2.798	29,491	-0.00(-0.11%)
Jul 28, 2005	2.782	2.801	2.782	2.801	25,925	+0.06(+2.37%)
Jul 27, 2005	2.749	2.776	2.737	2.737	24,801	-0.05(-1.79%)
Jul 26, 2005	2.787	2.787	2.787	2.787	3,212	-0.01(-0.53%)
Jul 25, 2005	2.768	2.801	2.768	2.801	25,604	+0.00(+0.00%)
Jul 22, 2005	2.782	2.801	2.771	2.801	209,462	+0.06(+2.32%)
Jul 21, 2005	2.801	2.801	2.736	2.738	35,338	-0.06(-2.24%)
Jul 20, 2005	2.744	2.801	2.740	2.801	53,650	-0.01(-0.24%)
Jul 19, 2005	2.862	2.862	2.785	2.808	48,189	+0.01(+0.22%)
Jul 18, 2005	2.874	2.874	2.737	2.801	125,324	-0.01(-0.43%)
Jul 15, 2005	2.795	2.814	2.770	2.814	84,652	-0.02(-0.79%)
Jul 14, 2005	2.823	2.888	2.800	2.836	96,282	+0.00(+0.02%)
Jul 13, 2005	2.957	2.957	2.835	2.835	178,011	-0.08(-2.62%)
Jul 12, 2005	2.858	2.923	2.830	2.912	219,839	+0.08(+2.79%)
Jul 11, 2005	2.731	2.833	2.725	2.833	254,342	+0.05(+1.64%)
Jul 08, 2005	2.752	2.787	2.691	2.787	78,837	+0.10(+3.54%)
Jul 07, 2005	2.712	2.712	2.660	2.692	48,542	-0.02(-0.62%)
Jul 06, 2005	2.771	2.817	2.708	2.708	195,680	-0.16(-5.63%)
Jul 05, 2005	2.925	2.925	2.778	2.870	215,245	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.