Indicators

CDW Corp (NQ: CDW )

226.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.99	39.27	37.04	39.20	1,211,703	+0.22(+0.56%)
Jul 28, 2016	38.87	39.04	38.73	38.98	530,384	+0.07(+0.19%)
Jul 27, 2016	38.95	39.02	38.70	38.91	774,761	-0.05(-0.12%)
Jul 26, 2016	38.89	38.98	38.65	38.95	916,890	+0.04(+0.09%)
Jul 25, 2016	38.67	38.95	38.56	38.92	1,306,987	+0.33(+0.85%)
Jul 22, 2016	38.65	38.86	38.50	38.59	929,748	-0.10(-0.26%)
Jul 21, 2016	38.64	38.89	38.38	38.69	1,436,204	-0.05(-0.12%)
Jul 20, 2016	38.14	38.74	37.89	38.74	1,754,669	+0.72(+1.90%)
Jul 19, 2016	37.58	38.06	37.51	38.01	1,019,558	+0.25(+0.65%)
Jul 18, 2016	37.79	38.05	37.11	37.77	816,954	+0.10(+0.27%)
Jul 15, 2016	37.62	37.74	37.42	37.67	687,081	+0.04(+0.10%)
Jul 14, 2016	37.46	37.90	36.94	37.63	929,279	+0.22(+0.59%)
Jul 13, 2016	37.46	37.67	37.29	37.41	705,992	-0.03(-0.07%)
Jul 12, 2016	37.47	37.77	37.27	37.44	1,239,213	+0.08(+0.22%)
Jul 11, 2016	37.16	37.53	36.84	37.36	741,510	+0.44(+1.19%)
Jul 08, 2016	36.71	37.00	36.54	36.92	869,974	+0.43(+1.18%)
Jul 07, 2016	36.51	36.74	36.33	36.49	1,162,835	+0.10(+0.28%)
Jul 05, 2016	36.39	36.67	36.12	36.39	914,696	-0.41(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.