Indicators

Bruker Corp (NQ: BRKR )

64.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.46	68.49	67.06	68.15	445,923	+0.43(+0.63%)
Jul 28, 2022	65.90	67.86	65.38	67.72	502,596	+2.16(+3.29%)
Jul 27, 2022	64.52	66.03	64.08	65.56	414,765	+1.33(+2.07%)
Jul 26, 2022	63.46	64.38	60.78	64.23	354,420	+0.50(+0.78%)
Jul 25, 2022	64.13	64.40	63.32	63.73	393,422	-0.58(-0.90%)
Jul 22, 2022	65.62	65.90	63.82	64.31	391,325	-1.37(-2.09%)
Jul 21, 2022	62.43	65.91	62.43	65.68	844,161	+3.71(+5.98%)
Jul 20, 2022	61.85	62.57	61.47	61.97	562,989	+0.51(+0.82%)
Jul 19, 2022	60.17	61.56	59.74	61.47	607,579	+2.32(+3.92%)
Jul 18, 2022	61.99	62.54	58.76	59.15	970,347	-2.61(-4.23%)
Jul 15, 2022	62.14	62.14	60.38	61.77	1,009,878	+0.61(+0.99%)
Jul 14, 2022	61.97	62.06	59.60	61.16	618,267	-1.71(-2.72%)
Jul 13, 2022	62.51	64.43	62.08	62.87	717,257	-0.77(-1.20%)
Jul 12, 2022	64.86	65.49	63.21	63.63	651,034	-1.44(-2.22%)
Jul 11, 2022	64.83	65.90	64.59	65.08	405,964	-0.07(-0.11%)
Jul 08, 2022	64.41	65.54	64.34	65.15	439,848	+0.04(+0.06%)
Jul 07, 2022	63.99	65.47	63.99	65.11	622,167	+0.93(+1.46%)
Jul 06, 2022	64.61	65.09	63.85	64.17	991,469	-0.44(-0.68%)
Jul 05, 2022	62.52	64.64	62.03	64.61	569,324	+1.44(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.