Indicators

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.75	10.75	10.75	10.75	4,800	-0.05(-0.46%)
Jul 30, 2020	10.80	10.80	10.80	10.80	1,000	+0.09(+0.84%)
Jul 28, 2020		10.71	10.71	10.71	0	+0.00(+0.00%)
Jul 27, 2020	10.76	10.76	10.56	10.71	40,323	-0.09(-0.83%)
Jul 24, 2020		10.80	10.80	10.80	10	+0.00(+0.00%)
Jul 16, 2020		10.80	10.80	10.80	0	+0.20(+1.89%)
Jul 15, 2020	10.60	10.60	10.60	10.60	468	-0.20(-1.85%)
Jul 14, 2020	10.80	10.80	10.79	10.80	14,552	+0.00(+0.00%)
Jul 10, 2020		10.80	10.80	10.80	0	+0.10(+0.93%)
Jul 08, 2020		10.70	10.70	10.70	0	+0.00(+0.00%)
Jul 07, 2020	10.70	10.72	10.70	10.70	30,011	+0.15(+1.42%)
Jul 06, 2020		10.55	10.55	10.55	20	+0.00(+0.00%)
Jul 02, 2020		10.55	10.55	10.55	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.