Indicators

H&E Equip Services (NQ: HEES )

44.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.29	18.41	17.75	17.82	466,406	-0.28(-1.53%)
Jul 28, 2017	18.85	18.86	17.77	18.10	562,714	-0.64(-3.41%)
Jul 27, 2017	19.15	19.15	18.04	18.74	633,676	+0.54(+2.99%)
Jul 26, 2017	18.33	18.36	17.95	18.19	251,262	-0.13(-0.73%)
Jul 25, 2017	17.96	18.64	17.80	18.33	890,753	+0.62(+3.48%)
Jul 24, 2017	17.56	17.81	17.37	17.71	302,709	+0.17(+0.99%)
Jul 21, 2017	17.77	17.77	17.20	17.54	532,420	-0.13(-0.76%)
Jul 20, 2017		17.73	17.32	17.67	1,017,219	+0.50(+2.90%)
Jul 19, 2017	17.37	17.38	17.02	17.17	368,784	-0.17(-1.00%)
Jul 18, 2017	16.97	17.43	16.50	17.35	301,070	+0.30(+1.76%)
Jul 17, 2017	17.30	17.71	16.97	17.05	469,775	-0.24(-1.42%)
Jul 14, 2017	16.08	17.38	16.08	17.29	762,702	+1.20(+7.46%)
Jul 13, 2017	16.20	16.46	15.85	16.09	122,589	-0.05(-0.29%)
Jul 12, 2017	16.36	16.76	16.04	16.14	257,674	+0.02(+0.10%)
Jul 11, 2017	15.70	16.31	15.51	16.12	392,504	+0.46(+2.92%)
Jul 10, 2017	15.67	15.87	15.27	15.67	393,733	-0.02(-0.15%)
Jul 07, 2017	15.78	15.78	15.22	15.69	243,657	-0.09(-0.55%)
Jul 06, 2017		16.27	15.71	15.78	161,977	-0.28(-1.77%)
Jul 05, 2017	16.21	16.38	15.76	16.06	156,292	-0.18(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.