Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.754 3.862 3.719 3.784 156,267 -0.06(-1.58%)
Jul 29, 2010 3.941 3.958 3.745 3.845 58,196 -0.03(-0.79%)
Jul 28, 2010 4.032 4.032 3.867 3.875 148,130 -0.16(-3.99%)
Jul 27, 2010 4.115 4.115 3.984 4.036 143,001 -0.02(-0.54%)
Jul 26, 2010 4.271 4.271 4.010 4.058 492,075 -0.20(-4.80%)
Jul 23, 2010 3.971 4.275 3.954 4.262 174,249 +0.27(+6.75%)
Jul 22, 2010 3.841 4.014 3.793 3.993 224,093 +0.24(+6.37%)
Jul 21, 2010 3.749 3.858 3.693 3.754 256,904 +0.05(+1.29%)
Jul 20, 2010 3.553 3.706 3.549 3.706 101,034 +0.10(+2.77%)
Jul 19, 2010 3.584 3.658 3.545 3.606 70,602 +0.03(+0.85%)
Jul 16, 2010 3.671 3.697 3.497 3.575 258,842 -0.15(-3.97%)
Jul 15, 2010 3.862 3.897 3.693 3.723 126,509 -0.17(-4.36%)
Jul 14, 2010 3.932 3.971 3.867 3.893 86,172 -0.07(-1.86%)
Jul 13, 2010 3.845 3.971 3.745 3.967 262,539 +0.17(+4.59%)
Jul 12, 2010 3.797 3.841 3.775 3.793 253,943 -0.01(-0.34%)
Jul 09, 2010 3.553 3.814 3.553 3.806 323,736 +0.26(+7.23%)
Jul 08, 2010 3.571 3.658 3.506 3.549 204,446 +0.03(+0.74%)
Jul 07, 2010 3.288 3.527 3.288 3.523 227,960 +0.26(+8.00%)
Jul 06, 2010 3.314 3.397 3.219 3.262 201,400 -0.00(-0.13%)
Jul 02, 2010 3.288 3.288 3.132 3.266 172,525 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.