Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.240	0	+0.02(+1.64%)
Jul 28, 2022	1.280	1.280	1.210	1.220	100,862	-0.03(-2.40%)
Jul 27, 2022	1.250	1.310	1.220	1.250	101,109	-0.03(-2.34%)
Jul 26, 2022	1.300	1.310	1.240	1.280	62,680	-0.06(-4.48%)
Jul 25, 2022	1.410	1.410	1.270	1.340	136,249	+0.00(+0.00%)
Jul 22, 2022	1.350	1.410	1.300	1.340	454,903	-0.17(-11.26%)
Jul 21, 2022	1.550	1.570	1.510	1.510	26,905	-0.04(-2.58%)
Jul 20, 2022	1.460	1.550	1.460	1.550	120,277	+0.06(+4.03%)
Jul 19, 2022	1.400	1.550	1.400	1.490	169,217	+0.13(+9.56%)
Jul 18, 2022	1.390	1.440	1.350	1.360	61,325	-0.02(-1.45%)
Jul 15, 2022	1.370	1.430	1.330	1.380	81,881	+0.00(+0.00%)
Jul 14, 2022	1.390	1.400	1.300	1.380	131,695	-0.02(-1.43%)
Jul 13, 2022	1.450	1.450	1.360	1.400	140,637	-0.05(-3.45%)
Jul 12, 2022	1.480	1.480	1.400	1.450	104,061	+0.02(+1.40%)
Jul 11, 2022	1.460	1.500	1.420	1.430	93,722	-0.11(-7.14%)
Jul 08, 2022	1.510	1.540	1.480	1.540	43,630	+0.06(+4.05%)
Jul 07, 2022	1.520	1.560	1.400	1.480	123,645	-0.01(-0.67%)
Jul 06, 2022	1.520	1.610	1.390	1.490	273,199	-0.12(-7.45%)
Jul 05, 2022	1.420	1.650	1.410	1.610	309,450	+0.15(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.