Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		6.000	6.000	6.000	0	+0.65(+12.15%)
Jul 29, 2021	5.300	5.440	5.080	5.350	417,488	+0.07(+1.33%)
Jul 28, 2021	5.000	5.400	4.030	5.280	499,522	+2.63(+99.25%)
Jul 26, 2021	2.650	2.650	2.650	2.650	0	-0.19(-6.69%)
Jul 23, 2021	2.830	2.870	2.740	2.840	618,648	+0.04(+1.43%)
Jul 22, 2021	2.500	2.850	2.500	2.800	1,202,103	+0.34(+13.82%)
Jul 21, 2021	2.660	2.660	2.420	2.460	680,858	-0.11(-4.28%)
Jul 20, 2021	2.760	2.870	2.520	2.570	1,675,167	-0.11(-4.10%)
Jul 19, 2021	2.490	2.700	2.450	2.680	1,594,477	+0.22(+8.94%)
Jul 16, 2021	2.190	2.460	2.120	2.460	950,886	+0.33(+15.49%)
Jul 15, 2021	1.920	2.250	1.880	2.130	658,255	+0.23(+12.11%)
Jul 14, 2021	2.000	2.000	1.900	1.900	364,264	-0.06(-3.06%)
Jul 13, 2021	2.000	2.100	1.890	1.960	612,506	-0.03(-1.51%)
Jul 12, 2021	1.980	2.000	1.950	1.990	690,446	+0.03(+1.53%)
Jul 09, 2021	1.940	2.020	1.910	1.960	818,527	+0.08(+4.26%)
Jul 08, 2021	1.970	1.970	1.860	1.880	534,867	-0.07(-3.59%)
Jul 07, 2021	1.980	2.110	1.900	1.950	872,832	-0.01(-0.51%)
Jul 06, 2021	1.920	2.150	1.920	1.960	1,213,478	+0.03(+1.55%)
Jul 05, 2021	1.980	2.100	1.880	1.930	846,932	-0.03(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.