Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 30, 2020 0.1900 0.2000 0.1700 0.1800 139,882 +0.00(+0.00%)
Jul 29, 2020 0.2050 0.2050 0.1800 0.1800 349,700 -0.02(-10.00%)
Jul 28, 2020 0.1900 0.2150 0.1800 0.2000 351,930 +0.18(+700.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0250 5,954,998 +0.01(+25.00%)
Jul 24, 2020 0.0200 0.0250 0.0200 0.0200 3,485,500 -0.01(-20.00%)
Jul 23, 2020 0.0200 0.0250 0.0200 0.0250 181,000 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0250 0.0200 0.0250 628,000 +0.01(+25.00%)
Jul 21, 2020 0.0250 0.0250 0.0200 0.0200 1,230,000 -0.01(-20.00%)
Jul 20, 2020 0.0200 0.0250 0.0200 0.0250 4,306,632 +0.01(+25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 5,803,000 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 220,600 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0200 0.0250 170,475 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 355,660 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0250 0.0250 1,515,529 -0.00(-16.67%)
Jul 10, 2020 0.0250 0.0300 0.0250 0.0300 2,917,000 +0.00(+20.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 148,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 124,000 +0.01(+25.00%)
Jul 07, 2020 0.0250 0.0250 0.0200 0.0200 914,000 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0250 0.0200 0.0200 646,320 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0250 0.0200 0.0200 3,500,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.