Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0350 0.0350 0.0330 0.0350 80,000 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0350 0.0300 0.0350 48,667 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0300 0.0350 1,161,500 +0.01(+16.67%)
Jul 26, 2018 0.0300 0.0300 0.0300 0.0300 48,300 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0350 0.0300 0.0300 242,300 -0.01(-14.29%)
Jul 24, 2018 0.0300 0.0350 0.0300 0.0350 113,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0350 0.0300 0.0350 619,714 +0.00(+0.00%)
Jul 20, 2018 0.0350 0.0350 0.0300 0.0350 497,777 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0350 0.0300 0.0350 188,350 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0350 0.0300 0.0300 271,000 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0350 0.0300 0.0300 245,142 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0350 0.0300 0.0300 87,000 -0.01(-14.29%)
Jul 13, 2018 0.0350 0.0350 0.0300 0.0350 2,932,901 -0.00(-12.50%)
Jul 12, 2018 0.0400 0.0400 0.0350 0.0400 2,697,740 +0.00(+6.67%)
Jul 11, 2018 0.0350 0.0375 0.0350 0.0375 658,500 +0.00(+0.00%)
Jul 10, 2018 0.0350 0.0375 0.0350 0.0375 566,000 -0.00(-6.25%)
Jul 09, 2018 0.0400 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
Jul 06, 2018 0.0400 0.0400 0.0350 0.0400 330,000 +0.00(+0.00%)
Jul 05, 2018 0.0350 0.0400 0.0350 0.0400 209,900 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0.0400 242,100 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.