Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 28, 2016	0.0700	0.0750	0.0650	0.0700	979,000	-0.00(-6.67%)
Jul 27, 2016	0.0750	0.0750	0.0700	0.0750	603,977	+0.00(+0.00%)
Jul 26, 2016	0.0750	0.0750	0.0750	0.0750	50,900	+0.00(+7.14%)
Jul 25, 2016	0.0750	0.0750	0.0700	0.0700	828,500	+0.00(+0.00%)
Jul 22, 2016	0.0750	0.0750	0.0700	0.0700	682,500	-0.00(-6.67%)
Jul 21, 2016	0.0700	0.0800	0.0700	0.0750	637,080	+0.00(+0.00%)
Jul 20, 2016	0.0700	0.0750	0.0700	0.0750	33,000	+0.00(+0.00%)
Jul 19, 2016	0.0750	0.0750	0.0700	0.0750	1,753,650	-0.01(-6.25%)
Jul 18, 2016	0.0750	0.0800	0.0750	0.0800	514,500	+0.01(+14.29%)
Jul 15, 2016	0.0800	0.0800	0.0700	0.0700	1,307,330	-0.01(-12.50%)
Jul 14, 2016	0.0850	0.0850	0.0800	0.0800	927,612	-0.01(-5.88%)
Jul 13, 2016	0.0900	0.0900	0.0800	0.0850	2,254,098	-0.00(-5.56%)
Jul 12, 2016	0.0900	0.0900	0.0850	0.0900	546,773	-0.01(-5.26%)
Jul 11, 2016	0.0900	0.1000	0.0850	0.0950	4,302,309	+0.01(+11.76%)
Jul 08, 2016		0.0900	0.0900	0.0850	1,005,398	-0.00(-5.56%)
Jul 07, 2016	0.0950	0.0950	0.0800	0.0900	1,360,907	+0.00(+5.88%)
Jul 05, 2016	0.0800	0.0950	0.0800	0.0850	3,424,577	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.