Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,453.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1082 1092 1066 1073 0 -8.58(-0.79%)
Jul 30, 2009 1072 1091 1066 1082 0 +14.55(+1.36%)
Jul 29, 2009 1065 1077 1050 1067 0 -2.82(-0.26%)
Jul 28, 2009 1083 1089 1058 1070 0 -18.65(-1.71%)
Jul 27, 2009 1084 1094 1077 1089 0 +82.14(+8.16%)
Jul 25, 2009 963.92 1011 960.50 1007 0 -80.40(-7.40%)
Jul 24, 2009 1066 1092 1063 1087 0 +16.47(+1.54%)
Jul 23, 2009 1044 1078 1040 1070 0 +24.90(+2.38%)
Jul 22, 2009 1046 1057 1037 1046 0 -5.79(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.