Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2597	2646	2572	2613	0	-12.29(-0.47%)
Jul 28, 2011	2622	2660	2600	2625	0	-3.31(-0.13%)
Jul 27, 2011	2684	2697	2625	2629	0	-75.16(-2.78%)
Jul 26, 2011	2682	2712	2680	2704	0	+30.10(+1.13%)
Jul 25, 2011	2620	2684	2615	2674	0	+33.49(+1.27%)
Jul 22, 2011	2623	2654	2605	2640	0	+36.18(+1.39%)
Jul 21, 2011	2606	2626	2583	2604	0	-2.75(-0.11%)
Jul 20, 2011	2662	2665	2598	2607	0	+63.24(+2.49%)
Jul 19, 2011	2544	2555	2516	2543	0	+26.74(+1.06%)
Jul 18, 2011	2466	2524	2463	2517	0	+52.50(+2.13%)
Jul 15, 2011	2438	2465	2425	2464	0	+47.62(+1.97%)
Jul 14, 2011	2436	2445	2406	2417	0	+0.47(+0.02%)
Jul 13, 2011	2419	2432	2405	2416	0	+26.09(+1.09%)
Jul 12, 2011	2389	2417	2356	2390	0	-2.80(-0.12%)
Jul 11, 2011	2411	2433	2384	2393	0	-41.39(-1.70%)
Jul 08, 2011	2393	2436	2384	2434	0	+15.36(+0.64%)
Jul 07, 2011	2401	2425	2396	2419	0	+36.57(+1.54%)
Jul 06, 2011	2366	2398	2347	2382	0	+13.49(+0.57%)
Jul 05, 2011	2329	2373	2325	2369	0	+38.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.