Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3491 3500 3420 3482 0 -23.89(-0.68%)
Jul 30, 2020 3511 3523 3436 3506 0 -52.73(-1.48%)
Jul 29, 2020 3490 3568 3476 3558 0 +89.55(+2.58%)
Jul 28, 2020 3511 3571 3465 3469 0 -39.61(-1.13%)
Jul 27, 2020 3474 3527 3450 3508 0 +33.51(+0.96%)
Jul 24, 2020 3504 3519 3459 3475 0 -36.27(-1.03%)
Jul 23, 2020 3500 3543 3489 3511 0 +7.21(+0.21%)
Jul 22, 2020 3482 3523 3468 3504 0 +17.16(+0.49%)
Jul 21, 2020 3470 3523 3454 3487 0 +41.93(+1.22%)
Jul 20, 2020 3447 3484 3412 3445 0 -21.77(-0.63%)
Jul 17, 2020 3465 3494 3442 3467 0 +20.05(+0.58%)
Jul 16, 2020 3443 3479 3410 3447 0 -3.70(-0.11%)
Jul 15, 2020 3463 3483 3410 3450 0 +61.03(+1.80%)
Jul 14, 2020 3289 3396 3271 3389 0 +93.52(+2.84%)
Jul 13, 2020 3312 3368 3271 3296 0 +8.07(+0.25%)
Jul 10, 2020 3294 3311 3254 3288 0 -0.10(-0.00%)
Jul 09, 2020 3338 3360 3264 3288 0 -54.71(-1.64%)
Jul 08, 2020 3337 3372 3300 3342 0 +12.43(+0.37%)
Jul 07, 2020 3371 3389 3322 3330 0 -63.96(-1.88%)
Jul 06, 2020 3414 3429 3367 3394 0 +39.26(+1.17%)
Jul 02, 2020 3381 3433 3342 3355 0 +25.82(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.