Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2797	2829	2784	2812	0	+8.47(+0.30%)
Jul 28, 2017	2802	2815	2771	2803	0	-5.07(-0.18%)
Jul 27, 2017	2820	2829	2789	2808	0	-2.24(-0.08%)
Jul 26, 2017	2829	2835	2800	2811	0	-18.67(-0.66%)
Jul 25, 2017	2839	2853	2810	2829	0	+13.07(+0.46%)
Jul 24, 2017	2819	2826	2796	2816	0	-1.54(-0.05%)
Jul 21, 2017	2820	2829	2790	2818	0	-15.37(-0.54%)
Jul 20, 2017	2841	2853	2823	2833	0	-13.18(-0.46%)
Jul 19, 2017	2823	2850	2806	2846	0	+30.11(+1.07%)
Jul 18, 2017	2833	2840	2804	2816	0	-21.70(-0.76%)
Jul 17, 2017	2824	2851	2813	2838	0	+9.77(+0.35%)
Jul 14, 2017	2826	2842	2811	2828	0	+8.57(+0.30%)
Jul 13, 2017	2824	2836	2807	2820	0	-5.08(-0.18%)
Jul 12, 2017	2828	2848	2816	2825	0	+17.05(+0.61%)
Jul 11, 2017	2806	2818	2780	2808	0	+3.38(+0.12%)
Jul 10, 2017	2784	2824	2776	2804	0	+14.89(+0.53%)
Jul 07, 2017	2776	2804	2766	2789	0	+18.84(+0.68%)
Jul 06, 2017	2777	2802	2763	2770	0	-18.14(-0.65%)
Jul 05, 2017	2801	2820	2766	2789	0	-13.38(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.