Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6406 6502 6336 6401 0 +5.19(+0.08%)
Jul 30, 2015 6345 6430 6281 6396 0 +35.67(+0.56%)
Jul 29, 2015 6384 6421 6271 6360 0 -19.33(-0.30%)
Jul 28, 2015 6346 6414 6223 6380 0 +73.01(+1.16%)
Jul 27, 2015 6348 6367 6269 6307 0 -42.03(-0.66%)
Jul 24, 2015 6413 6496 6301 6349 0 -81.02(-1.26%)
Jul 23, 2015 6520 6526 6372 6430 0 -63.07(-0.97%)
Jul 22, 2015 6406 6545 6392 6493 0 +58.04(+0.90%)
Jul 21, 2015 6488 6520 6340 6435 0 -54.68(-0.84%)
Jul 20, 2015 6609 6648 6446 6489 0 -121.25(-1.83%)
Jul 17, 2015 6690 6754 6597 6611 0 -83.15(-1.24%)
Jul 16, 2015 6637 6713 6571 6694 0 +93.76(+1.42%)
Jul 15, 2015 6717 6753 6574 6600 0 -95.03(-1.42%)
Jul 14, 2015 6712 6744 6619 6695 0 -5.68(-0.08%)
Jul 13, 2015 6665 6823 6624 6701 0 +111.44(+1.69%)
Jul 10, 2015 6524 6618 6455 6589 0 +104.76(+1.62%)
Jul 09, 2015 6661 6704 6428 6484 0 -76.29(-1.16%)
Jul 08, 2015 6690 6727 6507 6561 0 -194.39(-2.88%)
Jul 07, 2015 6686 6771 6555 6755 0 +65.46(+0.98%)
Jul 06, 2015 6618 6729 6582 6690 0 +11.84(+0.18%)
Jul 02, 2015 6678 6678 6678 6678 0 -65.18(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.