Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2133	2142	2121	2134	0	+12.81(+0.60%)
Jul 28, 2017	2122	2133	2108	2121	0	-3.94(-0.19%)
Jul 27, 2017	2172	2176	2102	2125	0	-42.67(-1.97%)
Jul 26, 2017	2166	2182	2159	2167	0	+6.52(+0.30%)
Jul 25, 2017	2161	2174	2152	2161	0	+20.55(+0.96%)
Jul 24, 2017	2131	2145	2130	2140	0	+4.55(+0.21%)
Jul 21, 2017	2128	2145	2121	2136	0	+3.46(+0.16%)
Jul 20, 2017	2129	2137	2122	2132	0	+3.29(+0.15%)
Jul 19, 2017	2138	2143	2118	2129	0	+1.09(+0.05%)
Jul 18, 2017	2106	2130	2098	2128	0	+8.58(+0.40%)
Jul 17, 2017	2129	2148	2106	2119	0	-48.88(-2.25%)
Jul 14, 2017	2158	2189	2151	2168	0	-0.33(-0.02%)
Jul 13, 2017	2161	2174	2153	2169	0	+13.86(+0.64%)
Jul 12, 2017	2144	2162	2137	2155	0	+16.57(+0.77%)
Jul 11, 2017	2160	2162	2128	2138	0	-19.78(-0.92%)
Jul 10, 2017	2135	2170	2130	2158	0	+19.13(+0.89%)
Jul 07, 2017	2118	2143	2108	2139	0	+30.72(+1.46%)
Jul 06, 2017	2117	2129	2105	2108	0	-16.52(-0.78%)
Jul 05, 2017	2125	2132	2111	2125	0	+0.36(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.