Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1824 1836 1804 1814 0 -6.69(-0.37%)
Jul 30, 2015 1821 1835 1808 1820 0 -5.30(-0.29%)
Jul 29, 2015 1811 1834 1804 1826 0 +16.27(+0.90%)
Jul 28, 2015 1817 1821 1799 1809 0 +5.45(+0.30%)
Jul 27, 2015 1817 1827 1791 1804 0 -24.98(-1.37%)
Jul 24, 2015 1854 1863 1822 1829 0 -28.19(-1.52%)
Jul 23, 2015 1881 1888 1851 1857 0 -20.35(-1.08%)
Jul 22, 2015 1882 1889 1867 1877 0 -4.60(-0.24%)
Jul 21, 2015 1887 1898 1873 1882 0 -7.95(-0.42%)
Jul 20, 2015 1904 1906 1883 1890 0 -7.35(-0.39%)
Jul 17, 2015 1895 1906 1882 1897 0 -2.31(-0.12%)
Jul 16, 2015 1882 1906 1876 1900 0 +34.09(+1.83%)
Jul 15, 2015 1855 1875 1841 1865 0 +13.67(+0.74%)
Jul 14, 2015 1850 1861 1838 1852 0 -5.11(-0.28%)
Jul 13, 2015 1850 1864 1842 1857 0 +24.59(+1.34%)
Jul 10, 2015 1835 1842 1819 1832 0 +16.90(+0.93%)
Jul 09, 2015 1837 1845 1811 1815 0 +11.48(+0.64%)
Jul 08, 2015 1833 1840 1800 1804 0 -45.52(-2.46%)
Jul 07, 2015 1853 1861 1810 1849 0 -2.74(-0.15%)
Jul 06, 2015 1846 1865 1835 1852 0 -14.51(-0.78%)
Jul 02, 2015 1867 1867 1867 1867 0 -11.59(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.