Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1708	1713	1664	1667	0	-62.83(-3.63%)
Jul 23, 2014	1742	1746	1725	1729	0	-8.27(-0.48%)
Jul 22, 2014	1735	1749	1731	1738	0	+6.96(+0.40%)
Jul 21, 2014	1729	1742	1724	1731	0	-13.04(-0.75%)
Jul 18, 2014	1728	1749	1725	1744	0	+18.92(+1.10%)
Jul 17, 2014	1746	1764	1721	1725	0	-33.60(-1.91%)
Jul 16, 2014	1768	1789	1744	1758	0	+6.70(+0.38%)
Jul 15, 2014	1751	1767	1743	1752	0	+1.37(+0.08%)
Jul 14, 2014	1739	1758	1732	1750	0	+23.71(+1.37%)
Jul 11, 2014	1719	1734	1709	1727	0	+5.96(+0.35%)
Jul 10, 2014	1721	1732	1707	1721	0	-28.11(-1.61%)
Jul 09, 2014	1753	1761	1738	1749	0	+4.64(+0.27%)
Jul 08, 2014	1764	1766	1738	1744	0	-18.18(-1.03%)
Jul 07, 2014	1767	1774	1756	1762	0	-16.34(-0.92%)
Jul 03, 2014		1779	1779	1779	0	+14.33(+0.81%)
Jul 02, 2014	1769	1774	1755	1764	0	-4.73(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.