Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2196 2230 2186 2209 0 +19.72(+0.90%)
Jul 30, 2013 2183 2200 2171 2190 0 +17.79(+0.82%)
Jul 29, 2013 2176 2194 2164 2172 0 -17.84(-0.81%)
Jul 26, 2013 2177 2196 2168 2190 0 -1.01(-0.05%)
Jul 25, 2013 2181 2195 2166 2191 0 +0.30(+0.01%)
Jul 24, 2013 2213 2216 2181 2190 0 -13.85(-0.63%)
Jul 23, 2013 2209 2217 2198 2204 0 -2.89(-0.13%)
Jul 22, 2013 2208 2228 2173 2207 0 +28.09(+1.29%)
Jul 19, 2013 2138 2181 2140 2179 0 +32.73(+1.52%)
Jul 18, 2013 2128 2156 2119 2146 0 +20.66(+0.97%)
Jul 17, 2013 2135 2141 2120 2126 0 +2.07(+0.10%)
Jul 16, 2013 2136 2141 2113 2124 0 -8.94(-0.42%)
Jul 15, 2013 2128 2147 2124 2132 0 +5.91(+0.28%)
Jul 12, 2013 2128 2144 2110 2127 0 -14.63(-0.68%)
Jul 11, 2013 2133 2149 2128 2141 0 +31.93(+1.51%)
Jul 10, 2013 2104 2126 2093 2109 0 -5.45(-0.26%)
Jul 09, 2013 2100 2122 2093 2115 0 +32.65(+1.57%)
Jul 08, 2013 2098 2112 2077 2082 0 -4.61(-0.22%)
Jul 05, 2013 2057 2089 2043 2087 0 +48.04(+2.36%)
Jul 03, 2013 2039 2039 2039 0 -4.73(-0.23%)
Jul 02, 2013 2041 2070 2035 2043 0 -6.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.