Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 665.67 668.35 663.45 668.18 0 +4.46(+0.67%)
Jul 28, 2000 670.38 674.71 663.72 663.72 0 -8.37(-1.25%)
Jul 27, 2000 678.41 681.66 671.11 672.09 0 -8.37(-1.23%)
Jul 26, 2000 683.50 683.87 677.88 680.46 0 -2.69(-0.39%)
Jul 25, 2000 680.26 685.20 680.26 683.15 0 -0.42(-0.06%)
Jul 24, 2000 677.30 684.73 677.23 683.57 0 +4.60(+0.68%)
Jul 21, 2000 682.58 683.63 678.24 678.97 0 -5.38(-0.79%)
Jul 20, 2000 679.42 684.36 677.57 684.35 0 +4.03(+0.59%)
Jul 19, 2000 684.81 686.02 676.90 680.32 0 -3.25(-0.48%)
Jul 18, 2000 691.38 691.38 682.87 683.57 0 -5.52(-0.80%)
Jul 17, 2000 688.33 692.23 687.43 689.09 0 +1.73(+0.25%)
Jul 14, 2000 687.42 691.85 686.06 687.36 0 +0.36(+0.05%)
Jul 13, 2000 685.45 688.94 682.37 687.00 0 +0.67(+0.10%)
Jul 12, 2000 682.86 687.14 681.12 686.33 0 +5.73(+0.84%)
Jul 11, 2000 676.93 682.21 675.96 680.60 0 +1.77(+0.26%)
Jul 10, 2000 676.13 679.02 675.83 678.83 0 +3.85(+0.57%)
Jul 07, 2000 670.09 675.36 668.52 674.98 0 +9.38(+1.41%)
Jul 06, 2000 663.43 666.72 662.74 665.60 0 -2.23(-0.33%)
Jul 05, 2000 667.62 676.19 665.84 667.83 0 -1.79(-0.27%)
Jul 04, 2000 670.12 672.71 667.59 669.62 0 +1.61(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.