Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 476.18 477.09 472.36 473.47 0 -3.46(-0.73%)
Jul 30, 2012 475.08 477.71 473.97 476.93 0 +2.37(+0.50%)
Jul 29, 2012 469.94 474.86 469.00 474.56 0 +0.00(+0.00%)
Jul 28, 2012 469.94 474.86 469.00 474.56 0 +0.00(+0.00%)
Jul 27, 2012 469.94 474.86 469.00 474.56 0 +4.18(+0.89%)
Jul 26, 2012 462.07 470.38 461.93 470.38 0 +8.35(+1.81%)
Jul 25, 2012 461.34 465.01 458.92 462.03 0 +0.99(+0.21%)
Jul 24, 2012 463.54 466.39 460.23 461.04 0 -3.31(-0.71%)
Jul 23, 2012 474.91 474.92 461.48 464.35 0 -10.80(-2.27%)
Jul 22, 2012 477.66 477.66 473.73 475.15 0 +0.00(+0.00%)
Jul 21, 2012 477.66 477.66 473.73 475.15 0 +0.00(+0.00%)
Jul 20, 2012 477.66 477.66 473.73 475.15 0 -2.12(-0.44%)
Jul 19, 2012 475.04 477.86 474.99 477.27 0 +2.72(+0.57%)
Jul 18, 2012 470.17 474.88 469.94 474.55 0 +5.41(+1.15%)
Jul 17, 2012 467.76 471.03 467.70 469.14 0 +1.98(+0.42%)
Jul 16, 2012 467.02 467.24 464.55 467.16 0 +0.15(+0.03%)
Jul 15, 2012 458.09 467.21 458.08 467.01 0 +0.00(+0.00%)
Jul 14, 2012 458.09 467.21 458.08 467.01 0 +0.16(+0.03%)
Jul 13, 2012 458.18 467.21 458.18 466.85 0 +8.76(+1.91%)
Jul 12, 2012 463.44 463.44 456.63 458.09 0 -4.98(-1.08%)
Jul 11, 2012 464.34 464.34 461.08 463.07 0 -0.49(-0.11%)
Jul 10, 2012 455.31 465.13 455.31 463.56 0 +8.02(+1.76%)
Jul 09, 2012 457.32 459.22 454.70 455.54 0 -1.80(-0.39%)
Jul 08, 2012 463.08 463.74 457.34 457.34 0 +0.00(+0.00%)
Jul 07, 2012 463.08 463.74 457.34 457.34 0 -0.80(-0.17%)
Jul 06, 2012 463.12 463.74 458.05 458.14 0 -4.93(-1.06%)
Jul 05, 2012 466.34 467.28 459.87 463.07 0 -2.72(-0.58%)
Jul 04, 2012 470.77 470.82 464.58 465.79 0 -4.12(-0.88%)
Jul 03, 2012 461.97 470.03 461.97 469.91 0 +7.94(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.