Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 469.64 469.66 460.89 465.38 0 +0.00(+0.00%)
Jul 30, 2011 469.64 469.66 460.89 465.38 0 +0.00(+0.00%)
Jul 29, 2011 469.64 469.66 460.89 465.38 0 -4.26(-0.91%)
Jul 28, 2011 469.05 470.22 465.61 469.64 0 +0.59(+0.13%)
Jul 27, 2011 475.25 475.27 467.51 469.05 0 -6.20(-1.30%)
Jul 26, 2011 474.80 477.33 472.66 475.25 0 +0.45(+0.09%)
Jul 25, 2011 474.63 476.32 470.77 474.80 0 +0.17(+0.04%)
Jul 24, 2011 473.63 478.61 472.49 474.63 0 +0.00(+0.00%)
Jul 23, 2011 473.63 478.61 472.49 474.63 0 +0.00(+0.00%)
Jul 22, 2011 473.63 478.61 472.49 474.63 0 +1.00(+0.21%)
Jul 21, 2011 470.22 475.30 467.89 473.63 0 +3.41(+0.73%)
Jul 20, 2011 462.95 470.45 462.95 470.22 0 +7.27(+1.57%)
Jul 19, 2011 458.39 463.39 457.83 462.95 0 +4.56(+0.99%)
Jul 18, 2011 464.96 464.98 457.81 458.39 0 -6.57(-1.41%)
Jul 17, 2011 462.54 464.96 459.19 464.96 0 +0.00(+0.00%)
Jul 16, 2011 462.54 464.96 459.19 464.96 0 +0.00(+0.00%)
Jul 15, 2011 462.54 464.96 459.19 464.96 0 +2.42(+0.52%)
Jul 14, 2011 467.92 467.97 462.25 462.54 0 -5.38(-1.15%)
Jul 13, 2011 462.05 467.94 460.28 467.92 0 +5.87(+1.27%)
Jul 12, 2011 465.68 465.68 453.92 462.05 0 -3.63(-0.78%)
Jul 11, 2011 470.62 470.91 463.85 465.68 0 -4.94(-1.05%)
Jul 10, 2011 480.22 481.62 470.28 470.62 0 +0.00(+0.00%)
Jul 09, 2011 480.22 481.62 470.28 470.62 0 +0.00(+0.00%)
Jul 08, 2011 480.22 481.62 470.28 470.62 0 -9.60(-2.00%)
Jul 07, 2011 475.79 481.03 475.77 480.22 0 +4.43(+0.93%)
Jul 06, 2011 478.60 479.09 473.23 475.79 0 -2.81(-0.59%)
Jul 05, 2011 478.40 479.17 476.07 478.60 0 +0.20(+0.04%)
Jul 04, 2011 477.24 479.57 475.54 478.40 0 +1.16(+0.24%)
Jul 03, 2011 472.22 478.51 469.18 477.24 0 +0.00(+0.00%)
Jul 02, 2011 472.22 478.51 469.18 477.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.