Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 486.19 498.69 486.19 494.33 0 +8.14(+1.67%)
Jul 30, 2008 478.64 486.21 478.64 486.19 0 +7.55(+1.58%)
Jul 29, 2008 475.45 483.76 472.18 478.64 0 +3.19(+0.67%)
Jul 28, 2008 468.61 477.75 468.61 475.45 0 +6.84(+1.46%)
Jul 25, 2008 473.46 474.95 465.83 468.61 0 -4.85(-1.02%)
Jul 24, 2008 479.73 479.78 471.51 473.46 0 -6.27(-1.31%)
Jul 23, 2008 482.16 485.30 478.27 479.73 0 -2.43(-0.50%)
Jul 22, 2008 487.10 491.73 481.03 482.16 0 -4.94(-1.01%)
Jul 21, 2008 478.45 491.66 478.45 487.10 0 +8.65(+1.81%)
Jul 18, 2008 480.04 480.04 470.68 478.45 0 -1.59(-0.33%)
Jul 17, 2008 470.04 481.47 470.04 480.04 0 +10.00(+2.13%)
Jul 16, 2008 478.00 483.20 469.40 470.04 0 -7.96(-1.67%)
Jul 15, 2008 495.51 495.51 476.27 478.00 0 -17.51(-3.53%)
Jul 14, 2008 504.96 506.82 495.16 495.51 0 -9.45(-1.87%)
Jul 11, 2008 504.31 512.95 501.33 504.96 0 +0.65(+0.13%)
Jul 10, 2008 512.23 512.23 503.91 504.31 0 -7.92(-1.55%)
Jul 09, 2008 506.44 513.08 506.44 512.23 0 +5.79(+1.14%)
Jul 08, 2008 519.70 519.70 506.11 506.44 0 -13.26(-2.55%)
Jul 07, 2008 515.19 523.09 515.19 519.70 0 +4.51(+0.88%)
Jul 04, 2008 515.64 521.10 514.51 515.19 0 -0.45(-0.09%)
Jul 03, 2008 531.38 531.38 513.14 515.64 0 -15.74(-2.96%)
Jul 02, 2008 528.46 538.11 528.27 531.38 0 +2.92(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.