Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 177.05 177.58 176.62 177.05 0 +0.00(+0.00%)
Jul 30, 2001 176.00 177.17 175.95 177.05 0 +1.05(+0.60%)
Jul 27, 2001 174.66 176.61 174.66 176.00 0 +1.34(+0.77%)
Jul 26, 2001 173.31 174.97 173.31 174.66 0 +1.35(+0.78%)
Jul 25, 2001 174.69 174.71 172.82 173.31 0 -1.38(-0.79%)
Jul 24, 2001 176.41 176.41 174.21 174.69 0 -1.72(-0.98%)
Jul 23, 2001 174.11 177.28 174.11 176.41 0 +2.30(+1.32%)
Jul 20, 2001 174.49 174.77 173.53 174.11 0 -0.38(-0.22%)
Jul 19, 2001 171.70 174.62 171.31 174.49 0 +2.79(+1.62%)
Jul 18, 2001 172.91 172.91 170.74 171.70 0 -1.21(-0.70%)
Jul 17, 2001 175.46 175.46 172.20 172.91 0 -2.55(-1.45%)
Jul 16, 2001 176.27 176.27 174.15 175.46 0 -1.98(-1.12%)
Jul 13, 2001 177.44 0 +0.00(+0.00%)
Jul 12, 2001 177.10 178.91 177.10 177.44 0 +0.34(+0.19%)
Jul 11, 2001 179.01 179.01 176.64 177.10 0 -1.91(-1.07%)
Jul 10, 2001 181.08 181.08 178.56 179.01 0 -2.07(-1.14%)
Jul 09, 2001 181.04 181.15 179.70 181.08 0 +0.04(+0.02%)
Jul 06, 2001 181.23 182.05 180.82 181.04 0 -0.19(-0.10%)
Jul 05, 2001 182.31 182.58 180.98 181.23 0 -1.08(-0.59%)
Jul 04, 2001 182.45 182.68 181.96 182.31 0 -0.14(-0.08%)
Jul 03, 2001 182.46 182.92 181.85 182.45 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.