Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 319.85 325.28 319.62 320.79 0 +0.94(+0.29%)
Jul 30, 2001 326.74 334.14 319.39 319.85 0 -2.95(-0.91%)
Jul 27, 2001 320.39 323.06 317.92 322.80 0 +0.72(+0.22%)
Jul 26, 2001 328.00 328.00 320.58 322.08 0 -8.18(-2.48%)
Jul 25, 2001 319.75 330.26 315.84 330.26 0 +4.49(+1.38%)
Jul 24, 2001 337.69 339.02 322.95 325.77 0 -11.92(-3.53%)
Jul 23, 2001 337.12 345.78 335.89 337.69 0 +3.58(+1.07%)
Jul 20, 2001 322.04 334.11 322.04 334.11 0 +14.32(+4.48%)
Jul 19, 2001 325.81 326.56 315.92 319.79 0 -5.46(-1.68%)
Jul 18, 2001 338.55 341.64 324.63 325.25 0 -14.42(-4.25%)
Jul 17, 2001 327.73 343.17 327.73 339.67 0 +15.71(+4.85%)
Jul 16, 2001 327.39 331.32 320.23 323.96 0 -5.12(-1.56%)
Jul 13, 2001 315.03 332.42 308.35 329.08 0 +17.43(+5.59%)
Jul 12, 2001 335.59 335.59 293.23 311.65 0 -27.71(-8.17%)
Jul 11, 2001 345.05 345.05 320.12 339.36 0 -7.75(-2.23%)
Jul 10, 2001 370.56 370.56 346.28 347.11 0 -22.70(-6.14%)
Jul 06, 2001 372.74 373.95 363.24 369.81 0 -2.93(-0.79%)
Jul 05, 2001 387.09 391.28 372.49 372.74 0 -13.22(-3.43%)
Jul 04, 2001 389.11 389.11 384.98 385.96 0 -3.15(-0.81%)
Jul 03, 2001 406.16 408.21 387.50 389.11 0 -17.05(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.