Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1382	1415	1366	1395	0	+2.76(+0.20%)
Jul 28, 2011	1389	1420	1373	1392	0	+8.41(+0.61%)
Jul 27, 2011	1412	1419	1371	1384	0	-47.76(-3.34%)
Jul 26, 2011	1430	1451	1417	1432	0	-2.83(-0.20%)
Jul 25, 2011	1444	1459	1424	1434	0	-28.54(-1.95%)
Jul 22, 2011	1456	1476	1437	1463	0	+16.42(+1.14%)
Jul 21, 2011	1420	1458	1402	1446	0	+17.00(+1.19%)
Jul 20, 2011	1437	1458	1411	1429	0	-9.99(-0.69%)
Jul 19, 2011	1418	1452	1413	1439	0	+34.09(+2.43%)
Jul 18, 2011	1416	1425	1389	1405	0	-16.33(-1.15%)
Jul 15, 2011	1420	1431	1396	1422	0	+7.64(+0.54%)
Jul 14, 2011	1445	1461	1405	1414	0	-28.29(-1.96%)
Jul 13, 2011	1458	1478	1427	1442	0	-5.87(-0.41%)
Jul 12, 2011	1484	1489	1431	1448	0	-59.89(-3.97%)
Jul 11, 2011	1518	1542	1498	1508	0	-32.63(-2.12%)
Jul 08, 2011	1545	1557	1521	1541	0	-28.87(-1.84%)
Jul 07, 2011	1561	1585	1545	1570	0	+25.96(+1.68%)
Jul 06, 2011	1545	1560	1524	1544	0	-3.71(-0.24%)
Jul 05, 2011	1557	1569	1534	1547	0	-5.93(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.