Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1089 1101 1077 1087 0 -3.67(-0.34%)
Jul 30, 2009 1086 1104 1074 1091 0 +10.56(+0.98%)
Jul 29, 2009 1081 1091 1065 1080 0 -7.43(-0.68%)
Jul 28, 2009 1088 1098 1072 1088 0 -4.28(-0.39%)
Jul 27, 2009 1089 1100 1080 1092 0 +17.43(+1.62%)
Jul 25, 2009 1060 1079 1051 1074 0 -17.37(-1.59%)
Jul 24, 2009 1081 1097 1071 1092 0 +7.49(+0.69%)
Jul 23, 2009 1060 1093 1057 1084 0 +24.73(+2.33%)
Jul 22, 2009 1056 1070 1049 1060 0 -1.53(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.