Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2985 3018 2909 2952 0 -29.15(-0.98%)
Jul 30, 2019 2917 3012 2904 2981 0 +67.04(+2.30%)
Jul 29, 2019 2932 2948 2880 2914 0 -18.64(-0.64%)
Jul 26, 2019 2961 2984 2912 2932 0 -25.55(-0.86%)
Jul 25, 2019 2909 2973 2905 2958 0 +74.72(+2.59%)
Jul 24, 2019 2860 2904 2837 2883 0 +29.65(+1.04%)
Jul 23, 2019 2921 2954 2835 2854 0 -97.77(-3.31%)
Jul 22, 2019 2970 2998 2941 2951 0 -14.64(-0.49%)
Jul 19, 2019 2995 3012 2957 2966 0 -15.41(-0.52%)
Jul 18, 2019 2994 3025 2949 2981 0 -10.88(-0.36%)
Jul 17, 2019 3023 3041 2983 2992 0 -21.13(-0.70%)
Jul 16, 2019 2974 3027 2968 3013 0 +32.98(+1.11%)
Jul 15, 2019 3017 3031 2966 2980 0 -29.35(-0.98%)
Jul 12, 2019 2969 3033 2966 3010 0 +51.74(+1.75%)
Jul 11, 2019 2978 2990 2918 2958 0 -14.60(-0.49%)
Jul 10, 2019 2951 2986 2925 2973 0 +58.68(+2.01%)
Jul 09, 2019 2930 2948 2899 2914 0 -22.29(-0.76%)
Jul 08, 2019 2903 2954 2886 2936 0 +29.83(+1.03%)
Jul 05, 2019 2937 2949 2874 2906 0 -52.87(-1.79%)
Jul 03, 2019 2939 2974 2927 2959 0 +16.21(+0.55%)
Jul 02, 2019 2917 2952 2900 2943 0 +27.23(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.