Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2119 2150 2094 2132 0 +19.43(+0.92%)
Jul 30, 2015 2084 2120 2061 2113 0 +21.40(+1.02%)
Jul 29, 2015 2056 2101 2040 2091 0 +36.53(+1.78%)
Jul 28, 2015 2043 2074 2008 2055 0 +27.88(+1.38%)
Jul 27, 2015 2017 2046 2006 2027 0 -1.04(-0.05%)
Jul 24, 2015 2086 2094 2010 2028 0 -55.13(-2.65%)
Jul 23, 2015 2110 2124 2059 2083 0 -21.15(-1.01%)
Jul 22, 2015 2052 2117 2044 2104 0 +50.17(+2.44%)
Jul 21, 2015 2050 2074 2033 2054 0 +9.61(+0.47%)
Jul 20, 2015 2074 2078 2029 2044 0 -27.72(-1.34%)
Jul 17, 2015 2098 2104 2062 2072 0 -21.48(-1.03%)
Jul 16, 2015 2105 2114 2073 2094 0 -4.05(-0.19%)
Jul 15, 2015 2131 2135 2084 2098 0 -33.09(-1.55%)
Jul 14, 2015 2120 2139 2111 2131 0 +9.71(+0.46%)
Jul 13, 2015 2122 2132 2102 2121 0 +8.62(+0.41%)
Jul 10, 2015 2104 2124 2088 2112 0 +25.37(+1.22%)
Jul 09, 2015 2099 2115 2081 2087 0 +10.24(+0.49%)
Jul 08, 2015 2092 2111 2065 2077 0 -28.83(-1.37%)
Jul 07, 2015 2066 2110 2050 2106 0 +38.53(+1.86%)
Jul 06, 2015 2054 2099 2045 2067 0 -4.62(-0.22%)
Jul 02, 2015 2072 2072 2072 2072 0 +0.64(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.