Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1616 1692 1601 1661 0 +48.95(+3.04%)
Jul 30, 2013 1624 1639 1599 1612 0 -4.74(-0.29%)
Jul 29, 2013 1617 1646 1602 1616 0 -2.24(-0.14%)
Jul 26, 2013 1610 1648 1597 1619 0 +3.67(+0.23%)
Jul 25, 2013 1646 1655 1572 1615 0 -79.50(-4.69%)
Jul 24, 2013 1773 1783 1677 1694 0 -72.72(-4.12%)
Jul 23, 2013 1744 1777 1731 1767 0 +25.96(+1.49%)
Jul 22, 2013 1781 1777 1724 1741 0 -30.63(-1.73%)
Jul 19, 2013 1753 1789 1745 1772 0 +13.58(+0.77%)
Jul 18, 2013 1785 1803 1751 1758 0 -20.92(-1.18%)
Jul 17, 2013 1750 1798 1724 1779 0 +26.76(+1.53%)
Jul 16, 2013 1757 1800 1729 1752 0 -5.03(-0.29%)
Jul 15, 2013 1808 1818 1745 1757 0 -49.31(-2.73%)
Jul 12, 2013 1816 1842 1789 1807 0 -12.35(-0.68%)
Jul 11, 2013 1760 1826 1756 1819 0 +119.58(+7.04%)
Jul 10, 2013 1714 1730 1681 1700 0 -13.40(-0.78%)
Jul 09, 2013 1638 1727 1631 1713 0 +89.01(+5.48%)
Jul 08, 2013 1667 1682 1620 1624 0 -37.48(-2.26%)
Jul 05, 2013 1722 1727 1631 1661 0 -56.10(-3.27%)
Jul 03, 2013 1717 1717 1717 0 +9.57(+0.56%)
Jul 02, 2013 1726 1744 1697 1708 0 -16.79(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.