Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1317 1333 1284 1293 0 -31.17(-2.35%)
Jul 30, 2012 1351 1367 1314 1324 0 -25.43(-1.88%)
Jul 27, 2012 1355 1376 1308 1350 0 +1.23(+0.09%)
Jul 26, 2012 1300 1360 1293 1348 0 +81.20(+6.41%)
Jul 25, 2012 1321 1332 1259 1267 0 -40.76(-3.12%)
Jul 24, 2012 1344 1359 1295 1308 0 -35.60(-2.65%)
Jul 23, 2012 1310 1359 1300 1343 0 +9.21(+0.69%)
Jul 20, 2012 1294 1353 1289 1334 0 +32.08(+2.46%)
Jul 19, 2012 1339 1347 1272 1302 0 -37.79(-2.82%)
Jul 18, 2012 1355 1387 1327 1340 0 -19.80(-1.46%)
Jul 17, 2012 1361 1373 1331 1360 0 +0.38(+0.03%)
Jul 16, 2012 1353 1373 1330 1359 0 +2.45(+0.18%)
Jul 14, 2012 1351 1388 1343 1357 0 +0.00(+0.00%)
Jul 13, 2012 1351 1388 1343 1357 0 +16.24(+1.21%)
Jul 12, 2012 1301 1355 1288 1341 0 +28.99(+2.21%)
Jul 11, 2012 1342 1346 1300 1312 0 -25.51(-1.91%)
Jul 10, 2012 1380 1389 1324 1337 0 -36.52(-2.66%)
Jul 09, 2012 1367 1383 1346 1374 0 -1.65(-0.12%)
Jul 06, 2012 1354 1381 1340 1375 0 +1.18(+0.09%)
Jul 05, 2012 1345 1381 1335 1374 0 +26.86(+1.99%)
Jul 03, 2012 1347 1347 1347 0 -7.40(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.