Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1244 1281 1234 1264 0 +17.51(+1.41%)
Jul 30, 2009 1247 1272 1217 1246 0 +11.36(+0.92%)
Jul 29, 2009 1233 1253 1209 1235 0 -11.95(-0.96%)
Jul 28, 2009 1227 1266 1211 1247 0 -2.71(-0.22%)
Jul 27, 2009 1195 1267 1179 1249 0 +52.43(+4.38%)
Jul 25, 2009 1182 1203 1155 1197 0 -3.73(-0.31%)
Jul 24, 2009 1183 1209 1153 1201 0 +5.90(+0.49%)
Jul 23, 2009 1138 1220 1133 1195 0 +60.77(+5.36%)
Jul 22, 2009 1077 1150 1072 1134 0 +48.52(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.