Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2913 2968 2809 2881 0 -75.67(-2.56%)
Jul 30, 2020 2970 3001 2927 2957 0 -50.94(-1.69%)
Jul 29, 2020 2962 3020 2941 3008 0 +55.29(+1.87%)
Jul 28, 2020 3005 3024 2945 2953 0 -67.60(-2.24%)
Jul 27, 2020 2961 3032 2943 3020 0 +50.95(+1.72%)
Jul 24, 2020 2970 2999 2951 2969 0 -0.86(-0.03%)
Jul 23, 2020 2977 3020 2935 2970 0 -9.99(-0.34%)
Jul 22, 2020 2970 3033 2921 2980 0 +11.28(+0.38%)
Jul 21, 2020 3003 3028 2957 2969 0 -9.82(-0.33%)
Jul 20, 2020 2989 3014 2945 2979 0 -21.15(-0.71%)
Jul 17, 2020 2999 3026 2967 3000 0 +10.45(+0.35%)
Jul 16, 2020 2956 3015 2928 2989 0 +21.46(+0.72%)
Jul 15, 2020 2942 2991 2913 2968 0 +74.43(+2.57%)
Jul 14, 2020 2822 2898 2806 2894 0 +77.06(+2.74%)
Jul 13, 2020 2848 2886 2801 2816 0 -14.42(-0.51%)
Jul 10, 2020 2779 2844 2751 2831 0 +57.97(+2.09%)
Jul 09, 2020 2797 2812 2727 2773 0 -27.08(-0.97%)
Jul 08, 2020 2822 2847 2776 2800 0 -27.53(-0.97%)
Jul 07, 2020 2848 2871 2811 2828 0 -48.66(-1.69%)
Jul 06, 2020 2888 2914 2841 2876 0 +42.81(+1.51%)
Jul 02, 2020 2846 2888 2811 2833 0 +41.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.