Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3208	3229	3127	3152	0	-47.25(-1.48%)
Jul 28, 2017	3178	3241	3109	3199	0	-145.12(-4.34%)
Jul 27, 2017	3374	3387	3314	3344	0	-16.56(-0.49%)
Jul 26, 2017	3383	3401	3329	3361	0	-29.13(-0.86%)
Jul 25, 2017	3378	3417	3352	3390	0	+28.15(+0.84%)
Jul 24, 2017	3375	3392	3337	3362	0	-18.66(-0.55%)
Jul 21, 2017	3392	3412	3352	3381	0	-19.21(-0.57%)
Jul 20, 2017	3391	3422	3368	3400	0	-8.10(-0.24%)
Jul 19, 2017	3377	3423	3368	3408	0	+39.32(+1.17%)
Jul 18, 2017	3385	3398	3345	3369	0	-26.34(-0.78%)
Jul 17, 2017	3386	3411	3369	3395	0	+11.28(+0.33%)
Jul 14, 2017	3373	3405	3364	3384	0	+14.87(+0.44%)
Jul 13, 2017	3375	3395	3338	3369	0	-5.80(-0.17%)
Jul 12, 2017	3372	3399	3352	3375	0	+27.07(+0.81%)
Jul 11, 2017	3339	3365	3318	3347	0	+7.68(+0.23%)
Jul 10, 2017	3342	3368	3313	3340	0	-3.34(-0.10%)
Jul 07, 2017	3316	3360	3298	3343	0	+36.74(+1.11%)
Jul 06, 2017	3309	3333	3268	3306	0	-17.85(-0.54%)
Jul 05, 2017	3324	3344	3286	3324	0	+0.33(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.