Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2958	2994	2910	2939	0	-17.21(-0.58%)
Jul 28, 2016	2957	2974	2918	2956	0	-10.32(-0.35%)
Jul 27, 2016	2971	3005	2940	2966	0	+30.46(+1.04%)
Jul 26, 2016	2905	2970	2874	2936	0	+36.74(+1.27%)
Jul 25, 2016	2907	2933	2889	2899	0	-16.12(-0.55%)
Jul 22, 2016	2898	2926	2884	2915	0	+10.06(+0.35%)
Jul 21, 2016	2898	2926	2883	2905	0	+5.71(+0.20%)
Jul 20, 2016	2886	2918	2877	2900	0	+16.58(+0.58%)
Jul 19, 2016	2895	2908	2868	2883	0	-20.23(-0.70%)
Jul 18, 2016	2910	2926	2878	2903	0	-6.62(-0.23%)
Jul 15, 2016	2920	2930	2892	2910	0	-0.05(-0.00%)
Jul 14, 2016	2923	2939	2895	2910	0	+7.72(+0.27%)
Jul 13, 2016	2932	2946	2889	2902	0	-18.65(-0.64%)
Jul 12, 2016	2918	2959	2901	2921	0	+20.07(+0.69%)
Jul 11, 2016	2894	2931	2883	2901	0	+20.63(+0.72%)
Jul 08, 2016	2880	2895	2813	2880	0	+67.18(+2.39%)
Jul 07, 2016	2798	2841	2790	2813	0	+35.48(+1.28%)
Jul 06, 2016	2777	2777	2777	2777	0	+9.04(+0.33%)
Jul 05, 2016	2815	2824	2747	2768	0	-62.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.