Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2221 2252 2207 2223 0 +6.31(+0.28%)
Jul 30, 2013 2206 2263 2189 2217 0 +53.77(+2.49%)
Jul 29, 2013 2151 2177 2137 2163 0 +6.60(+0.31%)
Jul 26, 2013 2152 2173 2138 2157 0 -10.30(-0.48%)
Jul 25, 2013 2163 2190 2144 2167 0 -6.58(-0.30%)
Jul 24, 2013 2204 2210 2164 2174 0 -12.76(-0.58%)
Jul 23, 2013 2167 2204 2134 2186 0 +6.51(+0.30%)
Jul 22, 2013 2174 2195 2165 2180 0 +5.55(+0.26%)
Jul 19, 2013 2168 2189 2150 2174 0 +4.62(+0.21%)
Jul 18, 2013 2149 2190 2139 2170 0 +26.36(+1.23%)
Jul 17, 2013 2137 2158 2122 2143 0 +16.48(+0.77%)
Jul 16, 2013 2144 2153 2118 2127 0 -15.68(-0.73%)
Jul 15, 2013 2139 2153 2124 2142 0 +6.04(+0.28%)
Jul 12, 2013 2128 2147 2112 2136 0 +2.82(+0.13%)
Jul 11, 2013 2131 2145 2113 2134 0 +25.62(+1.22%)
Jul 10, 2013 2094 2118 2086 2108 0 +5.92(+0.28%)
Jul 09, 2013 2090 2116 2079 2102 0 +24.88(+1.20%)
Jul 08, 2013 2064 2089 2058 2077 0 +17.41(+0.85%)
Jul 05, 2013 2041 2066 2026 2060 0 +32.34(+1.60%)
Jul 03, 2013 2027 2027 2027 0 +0.27(+0.01%)
Jul 02, 2013 2027 2055 2006 2027 0 -15.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.